Aptos
APT · 美元计价
$0.6186
0.16%
≈ ￥4.0828
($0.00)
更新于 2026-11-04 04:40:02
24H 最高$0.6306
24H 最低$0.6068
今日开盘$0.6176
24H 成交量$323.72万
流通市值$5.46亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 336 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.12万 | $2.13亿 | 1.56% |
| 106 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.61万 | $1,577.77万 | -0.31% |
| 625 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.60万 | $1.14亿 | 1.99% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $136.97万 | $27.34亿 | 1.99% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 355 |
SHAZBSHAZB
|
$24.13 | $24.49 | $20.62 | $34.43万 | — | 16.51% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 417 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $26.69万 | $120.05万 | -0.15% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 125 |
NILNillion
|
$0.06399 | $0.06744 | $0.06305 | $147.48万 | $3,399.06万 | -0.20% |
| 668 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.06万 | — | 1.54% |
| 381 |
QIBENQI
|
$0.001816 | $0.00201 | $0.001733 | $31.05万 | $1,306.51万 | 4.67% |
| 660 |
UVXYBUVXYB
|
$19.14 | $20.15 | $18.79 | $5.68万 | — | -2.15% |
| 86 |
SNXXBSNXXB
|
$6.35 | $6.74 | $5.82 | $286.70万 | — | 8.55% |
| 446 |
POLYXPolymesh
|
$0.03169 | $0.03199 | $0.03094 | $22.08万 | $4,236.49万 | 0.22% |
| 247 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $56.95万 | $3,921.76万 | 2.36% |
| 119 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $151.11万 | — | -2.34% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$853.75 | $876.01 | $830.43 | $620.37万 | $7,586.77万 | 2.78% |
相关站点
共 40 个
Holo _以太坊ETH价格
Hedera _币种排行
KORUB _比特币行情
Pepe _以太坊ETH价格
Injective _以太坊ETH价格
Pump.fun _比特币行情
INTWB _数字货币市值
Ondo _比特币
Quant _以太坊ETH价格
Official Trump _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _数字货币市值
Gitcoin _币种排行
Ripple USD _比特币
Aerodrome _以太坊ETH价格
以太坊 _比特币行情
USDC _加密货币行情
TQQQB _比特币
SNXXB _BTC行情
Quant _数字货币市值
Sui _数字货币市值
Solana _比特币行情
Uniswap _以太坊ETH价格
Haedal _比特币行情
United Stables _加密货币行情
Hashflow _加密货币行情
Aerodrome _加密货币行情
Morpho _BTC行情
Celo _币种排行
Avalanche _数字货币市值
Starknet _BTC行情
EUR _BTC行情
THORChain _数字货币市值
Filecoin _以太坊ETH价格
Ondo _币种排行
瑞波币 _币种排行
TONToken _比特币
MegaETH _比特币
QQQB _币种排行
Morpho _加密货币行情