Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 339 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $36.74万 | $2.13亿 | 1.87% |
| 106 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $180.50万 | $1,577.77万 | 0.18% |
| 625 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $8.55万 | $1.14亿 | 1.81% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $136.20万 | $27.34亿 | 1.76% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 355 |
SHAZBSHAZB
|
$23.78 | $24.49 | $20.62 | $34.28万 | — | 14.27% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 415 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.74万 | $120.05万 | -0.66% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 123 |
NILNillion
|
$0.06369 | $0.06744 | $0.06305 | $147.23万 | $3,399.06万 | -1.15% |
| 668 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $4.14万 | — | 1.24% |
| 380 |
QIBENQI
|
$0.001816 | $0.00201 | $0.001733 | $30.99万 | $1,306.51万 | 4.61% |
| 660 |
UVXYBUVXYB
|
$19.12 | $20.15 | $18.79 | $5.34万 | — | -1.70% |
| 84 |
SNXXBSNXXB
|
$6.41 | $6.74 | $5.82 | $282.29万 | — | 9.57% |
| 446 |
POLYXPolymesh
|
$0.03171 | $0.03199 | $0.03094 | $22.06万 | $4,236.49万 | -0.03% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.36万 | $3,921.76万 | 2.89% |
| 119 |
KSTRBKSTRB
|
$16.7 | $17.42 | $16.35 | $150.98万 | — | -2.68% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$854.41 | $876.01 | $834.36 | $616.98万 | $7,586.77万 | 2.07% |
相关站点
共 40 个
THORChain _比特币行情
币安币 _加密货币行情
Plasma _加密货币行情
大零币 _币种排行
Hyperliquid _以太坊ETH价格
牛来 _比特币行情
PAX Gold _比特币
LayerZero _币种排行
Cosmos Hub _数字货币市值
Pepe _BTC行情
Huma Finance _BTC行情
恒星币 _比特币行情
Ondo _以太坊ETH价格
艾达币 _比特币行情
USDC _BTC行情
QQQB _比特币行情
Ondo _以太坊ETH价格
Internet _BTC行情
比特币 _比特币行情
Aster _加密货币行情
比特现金 _以太坊ETH价格
Aave _比特币
Chainlink _比特币
Initia _比特币
Holo _比特币行情
Hedera _BTC行情
USD1 _比特币
Near Protocol _币种排行
QQQB _数字货币市值
QQQB _币种排行
币安币 _比特币
BFUSD _BTC行情
恒星币 _加密货币行情
TONToken _比特币
Pump.fun _BTC行情
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
Arbitrum _BTC行情
牛来 _BTC行情
Filecoin _比特币行情