AS Roma Fan Token
ASR · 美元计价
$0.703
1.30%
≈ ￥4.6398
($0.01)
更新于 2026-11-04 04:25:01
24H 最高$0.707
24H 最低$0.688
今日开盘$0.694
24H 成交量$8.60万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 336 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.12万 | $2.13亿 | 1.24% |
| 107 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.50万 | $1,577.77万 | -0.45% |
| 623 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.65万 | $1.14亿 | 1.53% |
| 129 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000453 | $137.31万 | $27.34亿 | 0.88% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 355 |
SHAZBSHAZB
|
$23.94 | $24.49 | $20.62 | $34.55万 | — | 13.03% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 416 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $26.76万 | $120.05万 | -1.66% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 125 |
NILNillion
|
$0.06403 | $0.06744 | $0.06305 | $147.84万 | $3,399.06万 | -1.23% |
| 669 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.06万 | — | 2.47% |
| 381 |
QIBENQI
|
$0.001812 | $0.00201 | $0.001733 | $31.05万 | $1,306.51万 | 4.02% |
| 657 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.79 | $5.86万 | — | -0.05% |
| 81 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.82 | $292.46万 | — | 4.11% |
| 448 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $22.21万 | $4,236.49万 | -0.54% |
| 243 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $57.57万 | $3,921.76万 | 1.83% |
| 120 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $151.29万 | — | -2.85% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$852.31 | $876.01 | $830.43 | $622.21万 | $7,586.77万 | 1.36% |
相关站点
共 40 个
Gitcoin _比特币行情
Celestia _币种排行
Holo _BTC行情
BFUSD _币种排行
瑞波币 _比特币行情
BEAMX _以太坊ETH价格
艾达币 _数字货币市值
以太坊 _比特币
Aster _比特币
Tether Gold _币种排行
Arbitrum _比特币行情
MegaETH _以太坊ETH价格
Huma Finance _加密货币行情
Bubblemaps _数字货币市值
Ethena _数字货币市值
BEAMX _BTC行情
艾达币 _比特币行情
Gitcoin _比特币行情
Pudgy Penguins _币种排行
牛来 _比特币
Initia _比特币
KORUB _以太坊ETH价格
Pump.fun _比特币
BFUSD _BTC行情
MegaETH _比特币
World Liberty _BTC行情
Artificial _比特币行情
Injective _比特币行情
比特币 _加密货币行情
Artificial _BTC行情
Aerodrome _以太坊ETH价格
Midnight _BTC行情
Quant _比特币行情
Filecoin _以太坊ETH价格
LayerZero _BTC行情
1000CAT _比特币
SOXSB _比特币行情
Solana _BTC行情
牛来 _比特币行情
Arbitrum _BTC行情