Brevis
BREV · 美元计价
$0.0787
-0.51%
≈ ￥0.51942
(-$0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0791
24H 成交量$15.62万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 350 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $35.03万 | $2.13亿 | 0.93% |
| 105 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $180.20万 | $1,577.77万 | 1.32% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.17万 | $1.14亿 | 1.53% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.95万 | $27.34亿 | 1.09% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 277 |
SHAZBSHAZB
|
$24.13 | $24.59 | $20.62 | $48.50万 | — | 16.07% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 420 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.19万 | $120.05万 | -1.31% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 121 |
NILNillion
|
$0.06375 | $0.06744 | $0.06305 | $148.55万 | $3,399.06万 | -1.41% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 372 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001773 | $31.61万 | $1,306.51万 | 0.23% |
| 660 |
UVXYBUVXYB
|
$18.99 | $20.15 | $18.75 | $5.15万 | — | -3.36% |
| 75 |
SNXXBSNXXB
|
$6.56 | $6.74 | $5.89 | $319.58万 | — | 10.81% |
| 446 |
POLYXPolymesh
|
$0.03177 | $0.03199 | $0.03094 | $21.87万 | $4,236.49万 | 0.32% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.37万 | $3,921.76万 | 2.09% |
| 113 |
KSTRBKSTRB
|
$17 | $17.42 | $16.35 | $163.53万 | — | -1.39% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$866.13 | $876.01 | $835.18 | $644.99万 | $7,586.77万 | 3.53% |
相关站点
共 40 个
Sui _比特币行情
Saga _加密货币行情
以太坊 _加密货币行情
Vanar Chain _币种排行
BEB _加密货币行情
Chainlink _数字货币市值
Worldcoin _加密货币行情
大零币 _比特币
Holo _比特币
Aptos _币种排行
USDC _比特币行情
MarsCoin _加密货币行情
Official Trump _币种排行
Ethena USDe _BTC行情
BEB _比特币行情
KORUB _比特币行情
莱特币 _币种排行
Blur _BTC行情
Bubblemaps _BTC行情
Cosmos Hub _币种排行
应用链 _比特币行情
莱特币 _比特币行情
BEAMX _加密货币行情
Avalanche _加密货币行情
Ethena _加密货币行情
以太坊 _数字货币市值
Haedal _比特币行情
Bittensor _比特币
应用链 _比特币行情
USDC _币种排行
Morpho _数字货币市值
Hashflow _数字货币市值
SNXXB _比特币行情
1000CAT _比特币行情
Bubblemaps _币种排行
Celo _加密货币行情
POL _数字货币市值
Vanar Chain _加密货币行情
Bubblemaps _币种排行
AMDB _数字货币市值