Compound
COMP · 美元计价
$19.96
0.00%
≈ ￥131.736
($0.00)
更新于 2026-11-04 04:15:02
24H 最高$20.28
24H 最低$18.87
今日开盘$19.96
24H 成交量$72.12万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 336 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.19万 | $2.13亿 | 1.55% |
| 107 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $180.77万 | $1,577.77万 | -0.36% |
| 623 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 1.63% |
| 130 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000453 | $137.85万 | $27.34亿 | 1.32% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 357 |
SHAZBSHAZB
|
$24 | $24.49 | $20.62 | $34.65万 | — | 14.40% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 417 |
GUNGunz
|
$0.00195 | $0.001998 | $0.001916 | $26.95万 | $120.05万 | -0.97% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 122 |
NILNillion
|
$0.06409 | $0.06744 | $0.06305 | $150.65万 | $3,399.06万 | -1.13% |
| 669 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.06万 | — | 2.47% |
| 380 |
QIBENQI
|
$0.001808 | $0.00201 | $0.001733 | $31.16万 | $1,306.51万 | 3.43% |
| 656 |
UVXYBUVXYB
|
$19.17 | $20.15 | $18.79 | $6.08万 | — | 0.00% |
| 81 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.82 | $292.46万 | — | 4.11% |
| 445 |
POLYXPolymesh
|
$0.03158 | $0.03199 | $0.03094 | $22.45万 | $4,236.49万 | -0.03% |
| 243 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $57.48万 | $3,921.76万 | 2.09% |
| 121 |
KSTRBKSTRB
|
$16.69 | $17.42 | $16.35 | $151.08万 | — | -2.80% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$852.31 | $876.01 | $830.43 | $622.21万 | $7,586.77万 | 1.36% |
相关站点
共 40 个
THORChain _加密货币行情
Ripple USD _币种排行
Gram _以太坊ETH价格
Aave _加密货币行情
牛来 _比特币行情
瑞波币 _比特币行情
Internet _加密货币行情
Arbitrum _加密货币行情
币安币 _加密货币行情
BEAMX _BTC行情
Chainlink _以太坊ETH价格
MegaETH _比特币
比特现金 _BTC行情
以太坊 _币种排行
Near Protocol _比特币
币安币 _加密货币行情
Pump.fun _加密货币行情
United Stables _BTC行情
RWUSD _加密货币行情
Tether Gold _数字货币市值
Quant _BTC行情
United Stables _比特币行情
World Liberty _比特币行情
Celo _币种排行
比特现金 _BTC行情
Gram _比特币
币安币 _比特币
LayerZero _BTC行情
应用链 _加密货币行情
EUR _以太坊ETH价格
USDC _比特币
Hedera _币种排行
Artificial _BTC行情
Huma Finance _比特币
Aster _比特币
Aster _数字货币市值
Plasma _数字货币市值
Caldera _以太坊ETH价格
Hedera _比特币行情
Aave _比特币