CRMB
CRMB · 美元计价
$222.04
-1.28%
≈ ￥1465.46
(-$2.87)
更新于 2026-11-04 05:45:01
24H 最高$226.62
24H 最低$215.49
今日开盘$224.91
24H 成交量$1.78万
流通市值—
24H 涨跌额(-$2.87)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 348 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.70万 | $2.13亿 | 1.24% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.11万 | $1,577.77万 | 0.09% |
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.53% |
| 130 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $134.46万 | $27.34亿 | 1.53% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 276 |
SHAZBSHAZB
|
$24.43 | $24.59 | $20.62 | $48.49万 | — | 16.33% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 416 |
GUNGunz
|
$0.001961 | $0.001998 | $0.001916 | $26.93万 | $120.05万 | -1.41% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 121 |
NILNillion
|
$0.06418 | $0.06744 | $0.06305 | $147.84万 | $3,399.06万 | -1.08% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.99万 | — | 2.50% |
| 374 |
QIBENQI
|
$0.001782 | $0.00201 | $0.001766 | $31.63万 | $1,306.51万 | 0.91% |
| 662 |
UVXYBUVXYB
|
$18.75 | $20.15 | $18.75 | $5.02万 | — | -3.20% |
| 76 |
SNXXBSNXXB
|
$6.65 | $6.74 | $5.89 | $318.50万 | — | 9.74% |
| 447 |
POLYXPolymesh
|
$0.03187 | $0.03199 | $0.03094 | $21.85万 | $4,236.49万 | -0.06% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.24万 | $3,921.76万 | 2.08% |
| 115 |
KSTRBKSTRB
|
$17.03 | $17.42 | $16.35 | $157.23万 | — | -1.10% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.15 | $876.01 | $835.18 | $624.12万 | $7,586.77万 | 3.53% |
相关站点
共 40 个
应用链 _加密货币行情
Official Trump _数字货币市值
NFPrompt _币种排行
Cosmos Hub _BTC行情
Plasma _币种排行
Caldera _加密货币行情
Hashflow _BTC行情
Hedera _数字货币市值
莱特币 _以太坊ETH价格
BEB _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _币种排行
Hashflow _BTC行情
Ondo _以太坊ETH价格
应用链 _加密货币行情
比特现金 _比特币
SOXSB _比特币行情
Hashflow _BTC行情
SOXSB _比特币
Midnight _以太坊ETH价格
Arbitrum _比特币行情
MegaETH _数字货币市值
Avalanche _加密货币行情
瑞波币 _BTC行情
Injective _加密货币行情
Official Trump _比特币行情
KORUB _加密货币行情
Gitcoin _比特币
Ondo _以太坊ETH价格
Chainlink _比特币
Uniswap _加密货币行情
莱特币 _加密货币行情
Bittensor _加密货币行情
Aerodrome _数字货币市值
Hedera _数字货币市值
Pump.fun _BTC行情
SOXSB _比特币
Artificial _比特币行情
MarsCoin _比特币行情
Bubblemaps _BTC行情