Shentu
CTK · 美元计价
$0.0909
1.11%
≈ ￥0.59994
($0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.0914
24H 最低$0.0881
今日开盘$0.0899
24H 成交量$4.16万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 348 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.88万 | $2.13亿 | 1.55% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.11万 | $1,577.77万 | 0.27% |
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.35% |
| 131 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $135.02万 | $27.34亿 | 1.53% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 277 |
SHAZBSHAZB
|
$24.33 | $24.59 | $20.62 | $47.70万 | — | 16.36% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 416 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.97万 | $120.05万 | -1.31% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 121 |
NILNillion
|
$0.0642 | $0.06744 | $0.06305 | $148.03万 | $3,399.06万 | -1.05% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.99万 | — | 2.50% |
| 375 |
QIBENQI
|
$0.001779 | $0.00201 | $0.001766 | $31.60万 | $1,306.51万 | 0.74% |
| 662 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.79 | $4.99万 | — | -2.43% |
| 76 |
SNXXBSNXXB
|
$6.65 | $6.74 | $5.89 | $318.25万 | — | 10.65% |
| 446 |
POLYXPolymesh
|
$0.03181 | $0.03199 | $0.03094 | $21.92万 | $4,236.49万 | 0.03% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.16万 | $3,921.76万 | 2.34% |
| 116 |
KSTRBKSTRB
|
$17.08 | $17.42 | $16.35 | $156.47万 | — | -0.70% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.33 | $876.01 | $835.18 | $621.44万 | $7,586.77万 | 3.78% |
相关站点
共 40 个
RWUSD _比特币
应用链 _以太坊ETH价格
BEAMX _比特币
Aster _以太坊ETH价格
Huma Finance _数字货币市值
Pudgy Penguins _BTC行情
SOXSB _比特币
THORChain _币种排行
Official Trump _比特币
Near Protocol _比特币
艾达币 _以太坊ETH价格
波场 _数字货币市值
Ripple USD _数字货币市值
NFPrompt _比特币行情
Pudgy Penguins _比特币行情
Avalanche _以太坊ETH价格
NBISB _以太坊ETH价格
Sui _比特币
World Liberty _数字货币市值
AMDB _比特币行情
INTWB _加密货币行情
Pepe _BTC行情
NBISB _比特币行情
应用链 _BTC行情
Bubblemaps _加密货币行情
Chainlink _BTC行情
Artificial _加密货币行情
BFUSD _币种排行
Cosmos Hub _比特币
大零币 _币种排行
Haedal _币种排行
KORUB _以太坊ETH价格
Filecoin _币种排行
Quant _加密货币行情
比特现金 _币种排行
TQQQB _币种排行
大零币 _BTC行情
币安币 _币种排行
比特现金 _加密货币行情
Injective _以太坊ETH价格