aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 14:55:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 283 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0329 | $55.94万 | $2.20亿 | 4.86% |
| 128 |
DODODODO
|
$0.022 | $0.02256 | $0.02161 | $179.56万 | $1,599.95万 | 0.23% |
| 664 |
GLMGolem
|
$0.1115 | $0.114 | $0.1099 | $7.47万 | $1.12亿 | -0.18% |
| 119 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000463 | $193.93万 | $28.05亿 | 1.72% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 374 |
SHAZBSHAZB
|
$24.14 | $26.10 | $22.89 | $36.68万 | — | 2.03% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
GUNGunz
|
$0.001933 | $0.002015 | $0.001909 | $25.37万 | $118.09万 | -1.63% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 149 |
NILNillion
|
$0.06491 | $0.06698 | $0.06307 | $147.51万 | $3,442.37万 | 0.51% |
| 597 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.24万 | — | 5.23% |
| 583 |
QIBENQI
|
$0.001869 | $0.00195 | $0.001824 | $14.00万 | $1,369.69万 | 1.96% |
| 593 |
UVXYBUVXYB
|
$16.5 | $18.60 | $16.06 | $13.54万 | — | -11.05% |
| 67 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $672.14万 | — | -19.69% |
| 438 |
POLYXPolymesh
|
$0.03311 | $0.03363 | $0.03194 | $28.69万 | $3,750.59万 | 3.18% |
| 139 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0365 | $156.71万 | $3,853.70万 | -4.06% |
| 163 |
KSTRBKSTRB
|
$18.35 | $18.78 | $17.66 | $123.05万 | — | 3.85% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.22 | $873.57 | $762.00 | $2,503.34万 | $7,586.77万 | -9.47% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
LayerZero _币种排行
BEB _以太坊ETH价格
United Stables _比特币
Uniswap _币种排行
Pump.fun _数字货币市值
PancakeSwap _以太坊ETH价格
Pendle _以太坊ETH价格
USDC _BTC行情
Filecoin _比特币行情
Tether Gold _数字货币市值
币安币 _比特币行情
Solana _比特币行情
Aave _加密货币行情
Official Trump _比特币行情
Raydium _加密货币行情
United Stables _币种排行
SOXSB _以太坊ETH价格
Ethena _比特币行情
Gram _BTC行情
达世币 _币种排行
Pudgy Penguins _币种排行
以太坊 _比特币行情
比特现金 _以太坊ETH价格
Raydium _比特币
THORChain _币种排行
THORChain _数字货币市值
USD1 _币种排行
AMDB _币种排行
狗币 _币种排行
SNXXB _BTC行情
THORChain _BTC行情
SNXXB _以太坊ETH价格
Space and Time _数字货币市值
Worldcoin _加密货币行情
MarsCoin _以太坊ETH价格
Ethena _币种排行
StraitsX XUSD _数字货币市值
THORChain _比特币行情
Haedal _BTC行情