以太坊
ETH · 美元计价
$2294
1.78%
≈ ￥15140.4
($40.19)
更新于 2026-11-04 07:00:01
24H 最高$2,309.00
24H 最低$2,241.15
今日开盘$2253.81
24H 成交量$3.32亿
流通市值$2,804.47亿
24H 涨跌额($40.19)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 342 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.95万 | $2.13亿 | 1.85% |
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.21万 | $1,577.77万 | 0.77% |
| 624 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $8.98万 | $1.14亿 | 1.71% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.17万 | $27.34亿 | 1.53% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 269 |
SHAZBSHAZB
|
$24.17 | $24.59 | $20.62 | $50.24万 | — | 16.04% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 421 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.16万 | $120.05万 | -1.61% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 121 |
NILNillion
|
$0.06383 | $0.06744 | $0.06305 | $148.63万 | $3,399.06万 | -1.25% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 373 |
QIBENQI
|
$0.001779 | $0.00201 | $0.001777 | $31.49万 | $1,306.51万 | -0.28% |
| 663 |
UVXYBUVXYB
|
$18.82 | $20.15 | $18.75 | $4.91万 | — | -3.73% |
| 74 |
SNXXBSNXXB
|
$6.6 | $6.74 | $5.89 | $319.90万 | — | 8.91% |
| 446 |
POLYXPolymesh
|
$0.03176 | $0.03199 | $0.03094 | $21.80万 | $4,236.49万 | 0.16% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.29万 | $3,921.76万 | 2.35% |
| 115 |
KSTRBKSTRB
|
$17.03 | $17.42 | $16.35 | $162.47万 | — | -1.39% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.47 | $876.01 | $836.29 | $633.55万 | $7,586.77万 | 2.84% |
相关站点
共 40 个
First Digital _数字货币市值
Sui _以太坊ETH价格
应用链 _币种排行
Injective _比特币
Haedal _数字货币市值
牛来 _加密货币行情
SNXXB _比特币行情
TONToken _比特币行情
Morpho _比特币
BEB _比特币行情
Plasma _比特币
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
Haedal _BTC行情
Official Trump _加密货币行情
Aave _比特币行情
Vanar Chain _币种排行
First Digital _比特币行情
Solana _BTC行情
莱特币 _加密货币行情
TONToken _以太坊ETH价格
Bittensor _比特币行情
波场 _币种排行
比特现金 _比特币行情
Near Protocol _比特币
牛来 _数字货币市值
Plasma _比特币行情
Midnight _币种排行
Initia _比特币
Morpho _数字货币市值
USD1 _比特币
USD1 _比特币
Plasma _以太坊ETH价格
Worldcoin _BTC行情
MarsCoin _币种排行
1000CAT _数字货币市值
INTWB _数字货币市值
Bittensor _比特币
First Digital _数字货币市值
Hyperliquid _比特币行情