IBMB
IBMB · 美元计价
$248.77
-2.50%
≈ ￥1641.88
(-$6.38)
更新于 2026-11-04 04:25:01
24H 最高$255.16
24H 最低$245.11
今日开盘$255.15
24H 成交量$7.91万
流通市值—
24H 涨跌额(-$6.38)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 336 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.12万 | $2.13亿 | 1.24% |
| 107 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.50万 | $1,577.77万 | -0.45% |
| 623 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.65万 | $1.14亿 | 1.53% |
| 129 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000453 | $137.31万 | $27.34亿 | 0.88% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 355 |
SHAZBSHAZB
|
$23.94 | $24.49 | $20.62 | $34.55万 | — | 13.03% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 416 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $26.76万 | $120.05万 | -1.66% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 125 |
NILNillion
|
$0.06403 | $0.06744 | $0.06305 | $147.84万 | $3,399.06万 | -1.23% |
| 669 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.06万 | — | 2.47% |
| 381 |
QIBENQI
|
$0.001812 | $0.00201 | $0.001733 | $31.05万 | $1,306.51万 | 4.02% |
| 657 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.79 | $5.86万 | — | -0.05% |
| 81 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.82 | $292.46万 | — | 4.11% |
| 448 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $22.21万 | $4,236.49万 | -0.54% |
| 243 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $57.57万 | $3,921.76万 | 1.83% |
| 120 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $151.29万 | — | -2.85% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$852.31 | $876.01 | $830.43 | $622.21万 | $7,586.77万 | 1.36% |
相关站点
共 40 个
Aptos _比特币
Injective _比特币行情
Pump.fun _币种排行
USD1 _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
Plasma _数字货币市值
Uniswap _数字货币市值
Gram _数字货币市值
AMDB _以太坊ETH价格
Gram _BTC行情
Chainlink _加密货币行情
币安币 _比特币
MarsCoin _币种排行
Saga _BTC行情
Haedal _以太坊ETH价格
比特币 _BTC行情
SNXXB _币种排行
Uniswap _以太坊ETH价格
Midnight _币种排行
Celestia _BTC行情
Aster _数字货币市值
USDC _加密货币行情
Ondo _加密货币行情
Artificial _比特币行情
THORChain _加密货币行情
Starknet _币种排行
Midnight _比特币
比特现金 _BTC行情
KORUB _BTC行情
Artificial _比特币行情
AAPLB _比特币
BEB _币种排行
Official Trump _BTC行情
Celestia _比特币行情
AAPLB _加密货币行情
TQQQB _数字货币市值
Bittensor _比特币
Filecoin _加密货币行情
Ripple USD _比特币