KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-09 00:55:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 448 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0309 | $16.03万 | $2.04亿 | -4.32% |
| 86 |
DODODODO
|
$0.02215 | $0.02228 | $0.02189 | $171.34万 | $1,591.89万 | 0.77% |
| 579 |
GLMGolem
|
$0.1036 | $0.1092 | $0.1034 | $7.12万 | $1.07亿 | -3.09% |
| 102 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000442 | $142.75万 | $26.36亿 | -0.90% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 693 |
SHAZBSHAZB
|
$21.82 | $21.92 | $21.76 | $2,412.54 | — | -0.05% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 364 |
GUNGunz
|
$0.001706 | $0.001833 | $0.0017 | $26.07万 | $107.29万 | -6.01% |
| 186 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 123 |
NILNillion
|
$0.05791 | $0.06114 | $0.05775 | $99.19万 | $3,323.48万 | -1.53% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,720.02 | — | 0.32% |
| 505 |
QIBENQI
|
$0.00168 | $0.001783 | $0.00165 | $12.08万 | $1,242.17万 | -4.33% |
| 643 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.65 | $1.60万 | — | 0.13% |
| 253 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $43.21万 | — | 0.31% |
| 446 |
POLYXPolymesh
|
$0.02973 | $0.03118 | $0.0297 | $16.25万 | $3,499.89万 | -4.16% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0355 | $0.0332 | $42.40万 | $3,400.56万 | -5.10% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.66万 | — | 0.55% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$692.85 | $699.03 | $686.34 | $156.24万 | $7,586.77万 | 0.45% |
相关站点
共 40 个
Mitosis _比特币行情
Sui _BTC行情
NFPrompt _币种排行
牛来 _比特币
Aave _以太坊ETH价格
United Stables _币种排行
Sui _加密货币行情
Chainlink _加密货币行情
艾达币 _加密货币行情
Aster _比特币行情
TONToken _加密货币行情
币安币 _数字货币市值
Tether Gold _以太坊ETH价格
波场 _比特币
OpenLedger _加密货币行情
Aave _数字货币市值
Aster _币种排行
USDC _比特币行情
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
StraitsX USD _比特币行情
牛来 _数字货币市值
Near Protocol _BTC行情
Celo _比特币行情
恒星币 _币种排行
Avalanche _比特币行情
First Digital _数字货币市值
比特现金 _BTC行情
USDC _币种排行
Pump.fun _加密货币行情
比特币
Aster _币种排行
RNDR _比特币行情
Bubblemaps _加密货币行情
Raydium _BTC行情
MegaETH _BTC行情
Ripple USD _加密货币行情
Sign _以太坊ETH价格
Caldera _币种排行
StraitsX USD _比特币