NEXO
NEXO · 美元计价
$0.748
1.22%
≈ ￥4.9368
($0.01)
更新于 2026-11-04 06:50:02
24H 最高$0.755
24H 最低$0.735
今日开盘$0.739
24H 成交量$66.78万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 352 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $34.75万 | $2.13亿 | 0.93% |
| 104 |
DODODODO
|
$0.02221 | $0.02261 | $0.02163 | $180.33万 | $1,577.77万 | 1.00% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.22万 | $1.14亿 | 1.44% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.35万 | $27.34亿 | 1.31% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 273 |
SHAZBSHAZB
|
$24.1 | $24.59 | $20.62 | $49.24万 | — | 15.98% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 421 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.18万 | $120.05万 | -1.66% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 121 |
NILNillion
|
$0.06379 | $0.06744 | $0.06305 | $148.72万 | $3,399.06万 | -1.51% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 373 |
QIBENQI
|
$0.001785 | $0.00201 | $0.001777 | $31.54万 | $1,306.51万 | 0.28% |
| 661 |
UVXYBUVXYB
|
$18.85 | $20.15 | $18.75 | $5.06万 | — | -3.73% |
| 75 |
SNXXBSNXXB
|
$6.59 | $6.74 | $5.89 | $319.88万 | — | 10.02% |
| 445 |
POLYXPolymesh
|
$0.03176 | $0.03199 | $0.03094 | $21.82万 | $4,236.49万 | 0.25% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.30万 | $3,921.76万 | 1.82% |
| 113 |
KSTRBKSTRB
|
$17.02 | $17.42 | $16.35 | $163.83万 | — | -1.28% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$868.08 | $876.01 | $836.29 | $629.88万 | $7,586.77万 | 3.28% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
艾达币 _BTC行情
Aerodrome _以太坊ETH价格
波场 _数字货币市值
USDC _比特币行情
Solana _加密货币行情
Tether Gold _币种排行
Quant _BTC行情
Hashflow _数字货币市值
World Liberty _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gitcoin _BTC行情
Uniswap _比特币行情
Aerodrome _数字货币市值
Sui _BTC行情
Caldera _比特币
Arbitrum _数字货币市值
Plasma _比特币行情
Avalanche _比特币行情
Pepe _数字货币市值
艾达币 _比特币
波场 _币种排行
Aster _BTC行情
Hashflow _比特币
World Liberty _加密货币行情
以太坊 _比特币
RWUSD _比特币行情
Arbitrum _BTC行情
恒星币 _以太坊ETH价格
Blur _BTC行情
牛来 _以太坊ETH价格
Initia _比特币
BEAMX _BTC行情
Artificial _BTC行情
United Stables _数字货币市值
World Liberty _币种排行
牛来 _比特币行情
AMDB _币种排行
KORUB _币种排行
Uniswap _比特币行情