OG Fan Token
OG · 美元计价
$2.287
2.60%
≈ ￥15.0942
($0.06)
更新于 2026-11-04 05:15:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.229
24H 成交量$15.82万
流通市值$941.64万
24H 涨跌额($0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 342 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $36.47万 | $2.13亿 | 1.24% |
| 106 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 0.23% |
| 625 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.80万 | $1.14亿 | 1.81% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.17万 | $27.34亿 | 1.54% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 355 |
SHAZBSHAZB
|
$23.86 | $24.49 | $20.62 | $34.33万 | — | 13.95% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 417 |
GUNGunz
|
$0.001958 | $0.001998 | $0.001916 | $26.98万 | $120.05万 | -0.81% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 122 |
NILNillion
|
$0.06395 | $0.06744 | $0.06305 | $147.51万 | $3,399.06万 | -0.62% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.08万 | — | 2.49% |
| 381 |
QIBENQI
|
$0.001808 | $0.00201 | $0.001749 | $30.91万 | $1,306.51万 | 3.31% |
| 660 |
UVXYBUVXYB
|
$18.95 | $20.15 | $18.79 | $5.16万 | — | -1.97% |
| 85 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.89 | $278.44万 | — | 8.07% |
| 447 |
POLYXPolymesh
|
$0.03171 | $0.03199 | $0.03094 | $22.05万 | $4,236.49万 | 0.38% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.49万 | $3,921.76万 | 2.35% |
| 118 |
KSTRBKSTRB
|
$16.84 | $17.42 | $16.35 | $150.96万 | — | -2.04% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.36 | $876.01 | $835.18 | $612.53万 | $7,586.77万 | 2.35% |
相关站点
共 40 个
BEB _币种排行
Pudgy Penguins _数字货币市值
Initia _比特币行情
Quant _数字货币市值
NBISB _比特币
Injective _数字货币市值
比特现金 _币种排行
Caldera _以太坊ETH价格
Aave _比特币行情
Ripple USD _加密货币行情
Starknet _BTC行情
币安币 _币种排行
Starknet _币种排行
Aerodrome _比特币
Gram _BTC行情
TQQQB _BTC行情
大零币 _比特币
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
USDC _币种排行
比特现金 _加密货币行情
AMDB _以太坊ETH价格
Ethena USDe _比特币行情
TONToken _比特币行情
Injective _BTC行情
AMDB _币种排行
NFPrompt _币种排行
Uniswap _BTC行情
Sui _BTC行情
应用链 _数字货币市值
Cosmos Hub _币种排行
NBISB _加密货币行情
Filecoin _BTC行情
Midnight _数字货币市值
Cosmos Hub _BTC行情
Gram _比特币
EUR _比特币行情
RWUSD _以太坊ETH价格
比特币 _加密货币行情
瑞波币 _币种排行