PAX Gold
PAXG · 美元计价
$3931.31
-0.47%
≈ ￥25946.65
(-$18.69)
更新于 2026-11-04 05:25:02
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3950
24H 成交量$665.34万
流通市值$17.59亿
24H 涨跌额(-$18.69)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 344 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $36.37万 | $2.13亿 | 1.55% |
| 106 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $179.99万 | $1,577.77万 | 0.41% |
| 626 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.86万 | $1.14亿 | 1.90% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $136.61万 | $27.34亿 | 1.75% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 332 |
SHAZBSHAZB
|
$24.24 | $24.55 | $20.62 | $37.49万 | — | 16.37% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 416 |
GUNGunz
|
$0.001961 | $0.001998 | $0.001916 | $27.10万 | $120.05万 | -0.61% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 122 |
NILNillion
|
$0.06402 | $0.06744 | $0.06305 | $147.50万 | $3,399.06万 | -0.56% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.06万 | — | 2.50% |
| 382 |
QIBENQI
|
$0.001803 | $0.00201 | $0.001755 | $30.90万 | $1,306.51万 | 2.74% |
| 661 |
UVXYBUVXYB
|
$18.81 | $20.15 | $18.79 | $5.16万 | — | -2.54% |
| 76 |
SNXXBSNXXB
|
$6.63 | $6.74 | $5.89 | $320.87万 | — | 11.24% |
| 446 |
POLYXPolymesh
|
$0.03179 | $0.03199 | $0.03094 | $22.10万 | $4,236.49万 | 0.63% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.11万 | $3,921.76万 | 3.15% |
| 118 |
KSTRBKSTRB
|
$16.96 | $17.42 | $16.35 | $152.24万 | — | -1.34% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$867.16 | $876.01 | $835.18 | $629.81万 | $7,586.77万 | 3.22% |
相关站点
共 40 个
莱特币 _数字货币市值
Holo _数字货币市值
Plasma _币种排行
Bittensor _数字货币市值
AAPLB _以太坊ETH价格
POL _加密货币行情
KORUB _比特币行情
Gram _加密货币行情
牛来 _币种排行
Initia _以太坊ETH价格
Avalanche _比特币行情
World Liberty _以太坊ETH价格
莱特币 _BTC行情
Pudgy Penguins _比特币行情
Morpho _BTC行情
应用链 _加密货币行情
TQQQB _比特币行情
Caldera _比特币
应用链 _以太坊ETH价格
大零币 _比特币行情
Hedera _比特币行情
BEAMX _币种排行
NFPrompt _比特币行情
1000CAT _以太坊ETH价格
USD1 _加密货币行情
Quant _数字货币市值
狗币 _币种排行
Ondo _BTC行情
QQQB _币种排行
Ethena _数字货币市值
Gram _币种排行
以太坊 _币种排行
Hyperliquid _数字货币市值
Bittensor _数字货币市值
Gram _BTC行情
NBISB _比特币
Gram _比特币
MarsCoin _BTC行情
Ethena USDe _以太坊ETH价格
波场 _以太坊ETH价格