Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-04 06:10:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 349 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.28万 | $2.13亿 | 1.54% |
| 104 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $180.13万 | $1,577.77万 | 0.63% |
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.18万 | $1.14亿 | 1.26% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.58万 | $27.34亿 | 0.87% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 277 |
SHAZBSHAZB
|
$24.22 | $24.59 | $20.62 | $48.43万 | — | 15.55% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 419 |
GUNGunz
|
$0.00195 | $0.001998 | $0.001916 | $26.69万 | $120.05万 | -2.21% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 121 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $148.42万 | $3,399.06万 | -2.29% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 374 |
QIBENQI
|
$0.001789 | $0.00201 | $0.001773 | $31.56万 | $1,306.51万 | 0.68% |
| 660 |
UVXYBUVXYB
|
$18.94 | $20.15 | $18.75 | $5.16万 | — | -2.32% |
| 75 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.89 | $319.81万 | — | 7.76% |
| 446 |
POLYXPolymesh
|
$0.03175 | $0.03199 | $0.03094 | $22.06万 | $4,236.49万 | -0.41% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.92万 | $3,921.76万 | 1.82% |
| 117 |
KSTRBKSTRB
|
$17.04 | $17.42 | $16.35 | $157.52万 | — | -1.05% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$865.82 | $876.01 | $835.18 | $644.23万 | $7,586.77万 | 2.76% |
相关站点
共 40 个
大零币 _加密货币行情
瑞波币 _BTC行情
United Stables _比特币
Initia _币种排行
MegaETH _数字货币市值
Arbitrum _比特币行情
THORChain _数字货币市值
Ethena USDe _数字货币市值
POL _比特币
QQQB _币种排行
Ripple USD _BTC行情
BFUSD _币种排行
Hedera _以太坊ETH价格
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
Cosmos Hub _数字货币市值
MarsCoin _币种排行
Gitcoin _数字货币市值
牛来 _比特币行情
Hashflow _以太坊ETH价格
POL _币种排行
Uniswap _币种排行
SOXSB _加密货币行情
Artificial _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _数字货币市值
Initia _以太坊ETH价格
Bittensor _加密货币行情
以太坊 _币种排行
EUR _加密货币行情
INTWB _比特币行情
币安币 _BTC行情
Quant _比特币行情
Cosmos Hub _数字货币市值
比特现金 _以太坊ETH价格
Official Trump _加密货币行情
Artificial _币种排行
Sui _加密货币行情
Sui _以太坊ETH价格
应用链 _币种排行