QQQB

QQQB · 美元计价

$656.17

0.70% ≈ ￥4330.72 ($4.57)

更新于 2026-11-07 02:05:02

24H 最高$665.00

24H 最低$639.74

今日开盘$651.6

24H 成交量$2,223.64万

流通市值—

24H 涨跌额($4.57)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
282	KAIAKaia	$0.0332	$0.0341	$0.0313	$52.24万	$2.16亿	4.73%
408	DODODODO	$0.02199	$0.02225	$0.02172	$32.44万	$1,593.48万	-1.04%
670	GLMGolem	$0.1076	$0.1096	$0.1043	$8.22万	$1.08亿	2.77%
133	SHIBShiba Inu	$0.00000458	$0.00000463	$0.00000446	$167.51万	$27.00亿	1.78%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
315	SHAZBSHAZB	$22.16	$22.81	$19.29	$46.07万	—	12.20%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
364	GUNGunz	$0.001854	$0.001896	$0.001711	$37.98万	$113.57万	6.37%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
142	NILNillion	$0.06268	$0.0643	$0.0584	$152.76万	$3,543.41万	1.67%
684	AMCBAMCB	$3.08	$3.18	$3.06	$4.97万	—	-2.84%
598	QIBENQI	$0.001774	$0.001845	$0.001658	$13.50万	$1,282.22万	6.80%
166	UVXYBUVXYB	$22.59	$24.63	$20.66	$117.63万	—	-1.53%
41	SNXXBSNXXB	$3.17	$3.87	$2.99	$1,381.95万	—	-3.94%
419	POLYXPolymesh	$0.03176	$0.03221	$0.03089	$30.62万	$3,660.45万	2.35%
304	PNUTPeanut the Squirrel	$0.0368	$0.0374	$0.0343	$47.48万	$3,699.18万	6.98%
209	KSTRBKSTRB	$18.03	$18.60	$17.40	$82.97万	—	0.45%
23	MUBMicron Technology (bStocks Tok	$682.63	$725.40	$649.69	$2,726.79万	$7,586.77万	0.89%