Sentient
SENT · 美元计价
$0.01892
-3.81%
≈ ￥0.124872
(-$0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.02
24H 最低$0.01882
今日开盘$0.01967
24H 成交量$33.62万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 342 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $36.57万 | $2.13亿 | 1.24% |
| 106 |
DODODODO
|
$0.02231 | $0.02261 | $0.02163 | $180.10万 | $1,577.77万 | 0.27% |
| 625 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.82万 | $1.14亿 | 1.72% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $138.21万 | $27.34亿 | 1.76% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 356 |
SHAZBSHAZB
|
$23.87 | $24.49 | $20.62 | $34.28万 | — | 14.27% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 417 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.97万 | $120.05万 | -1.01% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 123 |
NILNillion
|
$0.06388 | $0.06744 | $0.06305 | $147.47万 | $3,399.06万 | -0.82% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.08万 | — | 2.49% |
| 381 |
QIBENQI
|
$0.001807 | $0.00201 | $0.001746 | $30.93万 | $1,306.51万 | 3.49% |
| 660 |
UVXYBUVXYB
|
$19 | $20.15 | $18.79 | $5.16万 | — | -2.01% |
| 85 |
SNXXBSNXXB
|
$6.46 | $6.74 | $5.89 | $276.03万 | — | 8.21% |
| 448 |
POLYXPolymesh
|
$0.03169 | $0.03199 | $0.03094 | $22.03万 | $4,236.49万 | 0.16% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.49万 | $3,921.76万 | 2.35% |
| 119 |
KSTRBKSTRB
|
$16.8 | $17.42 | $16.35 | $150.80万 | — | -2.27% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$857.8 | $876.01 | $835.18 | $611.29万 | $7,586.77万 | 2.16% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
QQQB _币种排行
Gitcoin _加密货币行情
MegaETH _比特币行情
比特币 _比特币行情
币安币 _币种排行
SNXXB _以太坊ETH价格
BEB _BTC行情
Caldera _BTC行情
MegaETH _数字货币市值
EUR _BTC行情
Ripple USD _数字货币市值
Midnight _加密货币行情
Ondo _以太坊ETH价格
Worldcoin _比特币
Starknet _比特币
Ondo _以太坊ETH价格
Gitcoin _比特币
First Digital _加密货币行情
TONToken _币种排行
艾达币 _币种排行
艾达币 _比特币行情
比特现金 _比特币
NFPrompt _数字货币市值
LayerZero _加密货币行情
Celestia _以太坊ETH价格
Aptos _币种排行
以太坊 _以太坊ETH价格
First Digital _币种排行
Huma Finance _数字货币市值
Gitcoin _数字货币市值
Starknet _数字货币市值
1000CAT _BTC行情
EUR _BTC行情
MegaETH _以太坊ETH价格
Ethena USDe _比特币行情
Bittensor _数字货币市值
Huma Finance _加密货币行情
AMDB _BTC行情
Artificial _以太坊ETH价格