Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.36
-31.72%
≈ ￥292.776
(-$20.61)
更新于 2026-11-06 04:15:02
24H 最高$67.57
24H 最低$42.11
今日开盘$64.97
24H 成交量$8,439.34万
流通市值$6,451.91万
24H 涨跌额(-$20.61)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 302 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.37万 | $2.06亿 | -4.13% |
| 128 |
DODODODO
|
$0.0222 | $0.02225 | $0.02155 | $208.99万 | $1,606.01万 | 0.68% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -3.52% |
| 112 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $248.47万 | $26.55亿 | -2.96% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 448 |
SHAZBSHAZB
|
$20.23 | $24.77 | $19.10 | $31.98万 | — | -18.06% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 425 |
GUNGunz
|
$0.001789 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -7.35% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 130 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $200.22万 | $3,522.30万 | -1.07% |
| 597 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.93万 | — | -9.04% |
| 573 |
QIBENQI
|
$0.001702 | $0.001907 | $0.001621 | $18.15万 | $1,197.55万 | -8.64% |
| 339 |
UVXYBUVXYB
|
$21.87 | $23.34 | $16.06 | $48.78万 | — | 34.92% |
| 45 |
SNXXBSNXXB
|
$3.42 | $5.54 | $3.09 | $1,458.82万 | — | -35.84% |
| 414 |
POLYXPolymesh
|
$0.03179 | $0.03363 | $0.03075 | $36.19万 | $3,597.73万 | -2.34% |
| 175 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $128.44万 | $3,454.58万 | -5.41% |
| 185 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $116.98万 | — | -1.32% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$676.35 | $802.57 | $657.52 | $2,245.22万 | $7,586.77万 | -15.10% |
相关站点
共 40 个
Internet _币种排行
Polkadot _币种排行
Thena _币种排行
Ondo _比特币
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _以太坊ETH价格
Huma Finance _BTC行情
First Digital _比特币行情
Near Protocol _比特币
World Liberty _以太坊ETH价格
USD1 _数字货币市值
EUR _币种排行
Uniswap _数字货币市值
First Digital _币种排行
Bubblemaps _比特币行情
Huma Finance _数字货币市值
USDC _比特币行情
EUR _比特币行情
BEB _币种排行
TONToken _币种排行
应用链 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _比特币
LayerZero _加密货币行情
牛来 _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _比特币
Worldcoin _BTC行情
波场 _比特币行情
INTWB _以太坊ETH价格
LayerZero _比特币
Pendle _数字货币市值
PAX Gold _以太坊ETH价格
Hedera _BTC行情
Starknet _比特币
LayerZero _币种排行
币安币 _币种排行
Avalanche _比特币行情