SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.88
-4.17%
≈ ￥4863.41
(-$32.05)
更新于 2026-11-06 04:35:02
24H 最高$769.16
24H 最低$734.78
今日开盘$768.93
24H 成交量$241.72万
流通市值$2,738.44万
24H 涨跌额(-$32.05)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 305 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.31万 | $2.06亿 | -4.68% |
| 128 |
DODODODO
|
$0.02224 | $0.02225 | $0.02155 | $209.16万 | $1,606.01万 | 0.86% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -4.29% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.08万 | $26.55亿 | -3.58% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 449 |
SHAZBSHAZB
|
$20.06 | $24.77 | $19.10 | $31.99万 | — | -17.79% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 423 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $35.14万 | $106.65万 | -8.06% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 130 |
NILNillion
|
$0.06262 | $0.06698 | $0.06058 | $202.89万 | $3,522.30万 | -2.95% |
| 598 |
AMCBAMCB
|
$3.1 | $3.76 | $3.08 | $15.99万 | — | -9.62% |
| 573 |
QIBENQI
|
$0.001682 | $0.001907 | $0.001621 | $18.05万 | $1,197.55万 | -10.44% |
| 329 |
UVXYBUVXYB
|
$22.12 | $23.34 | $16.06 | $50.89万 | — | 37.65% |
| 44 |
SNXXBSNXXB
|
$3.39 | $5.54 | $3.09 | $1,486.55万 | — | -37.68% |
| 413 |
POLYXPolymesh
|
$0.03185 | $0.03363 | $0.03075 | $36.37万 | $3,597.73万 | -2.75% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $127.15万 | $3,454.58万 | -5.90% |
| 186 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $117.17万 | — | -1.37% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$676.21 | $802.57 | $657.52 | $2,226.79万 | $7,586.77万 | -15.40% |
相关站点
共 40 个
Artificial _BTC行情
艾达币 _以太坊ETH价格
Ondo _BTC行情
Polygon _BTC行情
First Digital _加密货币行情
Official Trump _币种排行
Thena _数字货币市值
LayerZero _比特币
Hedera _加密货币行情
Near Protocol _数字货币市值
莱特币 _币种排行
Tezos _比特币
PAX Gold _加密货币行情
Filecoin _币种排行
PancakeSwap _币种排行
Tether Gold _以太坊ETH价格
Celo _以太坊ETH价格
Quant _币种排行
BEAMX _比特币
币安币 _BTC行情
TQQQB _数字货币市值
瑞波币 _数字货币市值
应用链 _币种排行
Avalanche _比特币行情
TONToken _比特币
United Stables _币种排行
Near Protocol _比特币
Hedera _加密货币行情
Aave _比特币
PancakeSwap _比特币
Initia _币种排行
莱特币 _以太坊ETH价格
USD1 _BTC行情
Render _BTC行情
达世币 _以太坊ETH价格
BFUSD _比特币
TQQQB _比特币行情
BEB _币种排行
恒星币 _币种排行
应用链 _以太坊ETH价格