Tensor
TNSR · 美元计价
$0.024
-3.23%
≈ ￥0.1584
(-$0.00)
更新于 2026-11-14 18:25:01
24H 最高$0.0255
24H 最低$0.0236
今日开盘$0.0248
24H 成交量$24.25万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 216 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $63.73万 | $2.01亿 | -5.05% |
| 55 |
DODODODO
|
$0.03438 | $0.03555 | $0.02741 | $696.14万 | $2,064.61万 | 18.31% |
| 515 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.91万 | $9,951.19万 | -4.59% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.20万 | $25.23亿 | -3.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 476 |
SHAZBSHAZB
|
$22.22 | $24.56 | $20.76 | $17.18万 | — | -6.95% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 71 |
GUNGunz
|
$0.001633 | $0.002072 | $0.001627 | $437.86万 | $101.50万 | -2.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 203 |
NILNillion
|
$0.05266 | $0.05627 | $0.05236 | $70.62万 | $3,072.63万 | -4.88% |
| 622 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 412 |
QIBENQI
|
$0.001672 | $0.001847 | $0.001645 | $23.03万 | $1,272.38万 | -3.74% |
| 470 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.91万 | — | 9.02% |
| 69 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $477.92万 | — | -13.20% |
| 279 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $41.93万 | $3,358.04万 | -3.82% |
| 341 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.36万 | $3,208.63万 | -2.82% |
| 509 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.35万 | — | -0.38% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$767.24 | $807.00 | $751.10 | $899.16万 | $7,586.77万 | -3.42% |