Unifi Protocol

UNFI · 美元计价

$1.341

-0.08% ≈ ￥8.8506 (-$0.00)

更新于 2026-11-07 02:50:02

24H 最高$1.43

24H 最低$1.31

今日开盘$1.342

24H 成交量$38.91万

流通市值$20.97万

24H 涨跌额(-$0.00)

历史最高$44.3992

最高日期2021-03-01

历史最低$1.3

最低日期2020-11-01

UNFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
282	KAIAKaia	$0.0334	$0.0341	$0.0313	$52.56万	$2.16亿	3.73%
415	DODODODO	$0.02196	$0.02225	$0.02172	$30.68万	$1,593.48万	-1.13%
666	GLMGolem	$0.1078	$0.1096	$0.1043	$8.27万	$1.08亿	1.70%
129	SHIBShiba Inu	$0.00000458	$0.00000463	$0.00000446	$168.13万	$27.00亿	0.44%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
584	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
315	SHAZBSHAZB	$22.42	$22.81	$19.29	$45.69万	—	13.63%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
361	GUNGunz	$0.001864	$0.001896	$0.001711	$37.98万	$113.57万	4.72%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
138	NILNillion	$0.06236	$0.0643	$0.0584	$152.50万	$3,543.41万	0.66%
684	AMCBAMCB	$3.08	$3.18	$3.06	$4.66万	—	-1.28%
599	QIBENQI	$0.001781	$0.001845	$0.001658	$13.25万	$1,282.22万	6.52%
169	UVXYBUVXYB	$21.52	$24.63	$20.66	$111.08万	—	-4.91%
42	SNXXBSNXXB	$3.24	$3.87	$2.99	$1,356.92万	—	-1.52%
419	POLYXPolymesh	$0.03183	$0.03221	$0.03089	$30.17万	$3,660.45万	1.05%
302	PNUTPeanut the Squirrel	$0.037	$0.0374	$0.0343	$47.48万	$3,699.18万	5.71%
208	KSTRBKSTRB	$18.12	$18.60	$17.40	$82.93万	—	0.95%
23	MUBMicron Technology (bStocks Tok	$689.52	$725.40	$649.69	$2,699.62万	$7,586.77万	2.58%