Virtuals Protocol
VIRTUAL · 美元计价
$0.5964
2.42%
≈ ￥3.9362
($0.01)
更新于 2026-11-04 06:00:02
24H 最高$0.5981
24H 最低$0.5716
今日开盘$0.5823
24H 成交量$75.82万
流通市值$3.88亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 349 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.39万 | $2.13亿 | 1.54% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.19万 | $1,577.77万 | 0.59% |
| 625 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.00万 | $1.14亿 | 1.71% |
| 129 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $137.81万 | $27.34亿 | 1.31% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 277 |
SHAZBSHAZB
|
$24.31 | $24.59 | $20.62 | $48.46万 | — | 16.09% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 416 |
GUNGunz
|
$0.001962 | $0.001998 | $0.001916 | $26.79万 | $120.05万 | -1.56% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 121 |
NILNillion
|
$0.06408 | $0.06744 | $0.06305 | $148.32万 | $3,399.06万 | -1.34% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $3.97万 | — | 2.49% |
| 375 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001772 | $31.45万 | $1,306.51万 | 0.40% |
| 660 |
UVXYBUVXYB
|
$18.89 | $20.15 | $18.75 | $5.06万 | — | -3.13% |
| 75 |
SNXXBSNXXB
|
$6.6 | $6.74 | $5.89 | $318.78万 | — | 9.09% |
| 448 |
POLYXPolymesh
|
$0.03177 | $0.03199 | $0.03094 | $21.77万 | $4,236.49万 | -0.38% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.27万 | $3,921.76万 | 2.08% |
| 116 |
KSTRBKSTRB
|
$16.99 | $17.42 | $16.35 | $157.36万 | — | -1.28% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$870.76 | $876.01 | $835.18 | $631.00万 | $7,586.77万 | 3.35% |
相关站点
共 40 个
BEB _比特币
波场 _以太坊ETH价格
Gitcoin _BTC行情
SOXSB _BTC行情
比特币 _币种排行
瑞波币 _比特币行情
以太坊 _加密货币行情
LayerZero _加密货币行情
Chainlink _BTC行情
狗币 _数字货币市值
INTWB _BTC行情
TQQQB _比特币
Worldcoin _币种排行
QQQB _比特币行情
KORUB _加密货币行情
以太坊 _加密货币行情
比特币 _币种排行
Ondo _以太坊ETH价格
Starknet _比特币
Initia _币种排行
BFUSD _币种排行
币安币 _加密货币行情
Injective _以太坊ETH价格
First Digital _BTC行情
RWUSD _以太坊ETH价格
MarsCoin _比特币
KORUB _数字货币市值
Pudgy Penguins _数字货币市值
Midnight _数字货币市值
Aster _加密货币行情
艾达币 _币种排行
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
波场 _数字货币市值
Internet _比特币行情
Celestia _加密货币行情
AMDB _以太坊ETH价格
Cosmos Hub _比特币行情
狗币 _BTC行情
以太坊 _币种排行