Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 442 |
KAIAKaia
|
$0.0306 | $0.0318 | $0.0296 | $25.11万 | $2.00亿 | -3.77% |
| 99 |
DODODODO
|
$0.02231 | $0.02236 | $0.02166 | $186.28万 | $1,619.63万 | 1.46% |
| 594 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $10.16万 | $1.03亿 | -4.38% |
| 86 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $242.48万 | $26.14亿 | -1.79% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 667 |
SHAZBSHAZB
|
$21.67 | $22.07 | $21.57 | $1.52万 | — | -0.82% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 241 |
GUNGunz
|
$0.001652 | $0.001794 | $0.001586 | $57.58万 | $102.97万 | -7.66% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 151 |
NILNillion
|
$0.05755 | $0.06031 | $0.05426 | $94.45万 | $3,244.00万 | -4.04% |
| 689 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,574.31 | — | -0.32% |
| 490 |
QIBENQI
|
$0.001669 | $0.001773 | $0.001575 | $19.61万 | $1,216.89万 | -3.64% |
| 647 |
UVXYBUVXYB
|
$22.21 | $23.12 | $22.17 | $4.40万 | — | -2.59% |
| 97 |
SNXXBSNXXB
|
$3.18 | $3.45 | $3.06 | $188.16万 | — | -2.75% |
| 408 |
POLYXPolymesh
|
$0.02921 | $0.03072 | $0.02841 | $29.24万 | $3,409.85万 | -4.82% |
| 201 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0343 | $0.0316 | $72.60万 | $3,319.35万 | -3.79% |
| 494 |
KSTRBKSTRB
|
$18.28 | $18.61 | $18.13 | $19.33万 | — | -0.06% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$684.77 | $707.75 | $664.35 | $1,071.05万 | $7,586.77万 | -1.17% |
相关站点
共 40 个
Aave _以太坊ETH价格
Wrapped _币种排行
Shiba Inu _BTC行情
狗币 _BTC行情
Ether.fi _数字货币市值
Act I : The _比特币行情
牛来 _数字货币市值
Pump.fun _数字货币市值
Pudgy Penguins _BTC行情
Bubblemaps _比特币
Quant _比特币行情
Pepe _比特币行情
瑞波币 _比特币
Worldcoin _币种排行
Celo _以太坊ETH价格
MarsCoin _币种排行
大零币 _BTC行情
恒星币 _比特币
LayerZero _币种排行
牛来 _比特币
BEAMX _加密货币行情
牛来 _以太坊ETH价格
USD1 _币种排行
莱特币 _币种排行
Hamster Kombat _加密货币行情
StraitsX USD _以太坊ETH价格
Artificial _以太坊ETH价格
Raydium _比特币
MarsCoin _币种排行
First Digital _比特币行情
MarsCoin _数字货币市值
Wrapped _币种排行
Pump.fun _BTC行情
SNXXB _数字货币市值
Aerodrome _比特币行情
Avalanche _以太坊ETH价格
Injective _加密货币行情
波场 _比特币行情
Ripple USD _比特币行情
Bubblemaps _加密货币行情